Historical Mutual Fund NAV of Taurus Ethical Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 80.67 |
| 30-04-2024 | 80.47 |
| 29-04-2024 | 80.75 |
| 26-04-2024 | 80.79 |
| 25-04-2024 | 80.43 |
| 24-04-2024 | 79.92 |
| 23-04-2024 | 79.64 |
| 22-04-2024 | 79.47 |
| 19-04-2024 | 78.69 |
| 18-04-2024 | 78.9 |
| 16-04-2024 | 79.52 |
| 15-04-2024 | 79.73 |
| 12-04-2024 | 80.68 |
| 10-04-2024 | 81.34 |
| 09-04-2024 | 81.01 |
| 08-04-2024 | 81.16 |
| 05-04-2024 | 80.81 |
| 04-04-2024 | 80.68 |
| 03-04-2024 | 80.59 |
| 02-04-2024 | 80.39 |
| 01-04-2024 | 79.94 |
| 31-03-2024 | 79.13 |
| 28-03-2024 | 79.15 |
| 27-03-2024 | 78.65 |
| 26-03-2024 | 78.56 |
| 22-03-2024 | 78.33 |
| 21-03-2024 | 78.25 |
| 20-03-2024 | 77.43 |
| 19-03-2024 | 77.54 |
| 18-03-2024 | 78.91 |
| 15-03-2024 | 79.17 |
| 14-03-2024 | 79.07 |
| 13-03-2024 | 77.67 |
| 12-03-2024 | 79.72 |
| 11-03-2024 | 80.25 |
| 07-03-2024 | 80.94 |
| 06-03-2024 | 80.69 |
| 05-03-2024 | 80.69 |
| 04-03-2024 | 80.9 |
| 01-03-2024 | 80.72 |
| 29-02-2024 | 80.46 |
| 28-02-2024 | 80.12 |
| 27-02-2024 | 81.1 |
| 26-02-2024 | 80.96 |
| 23-02-2024 | 81.32 |
| 22-02-2024 | 80.99 |
| 21-02-2024 | 79.96 |
| 20-02-2024 | 80.58 |
| 19-02-2024 | 80.87 |
| 16-02-2024 | 80.5 |
| 15-02-2024 | 79.85 |
| 14-02-2024 | 79.23 |
| 13-02-2024 | 78.94 |
| 12-02-2024 | 78.57 |
| 09-02-2024 | 79.39 |
| 08-02-2024 | 79.7 |
| 07-02-2024 | 79.58 |
| 06-02-2024 | 80.12 |
| 05-02-2024 | 78.81 |
| 02-02-2024 | 78.88 |
| 01-02-2024 | 77.96 |
| 31-01-2024 | 77.68 |
| 30-01-2024 | 76.68 |
| 29-01-2024 | 77.12 |
| 25-01-2024 | 76.33 |
| 24-01-2024 | 76.74 |
| 23-01-2024 | 75.42 |
| 19-01-2024 | 76.57 |
| 18-01-2024 | 75.66 |
| 17-01-2024 | 75.0 |
| 16-01-2024 | 75.27 |
| 15-01-2024 | 75.92 |
| 12-01-2024 | 75.04 |
| 11-01-2024 | 73.95 |
| 10-01-2024 | 73.78 |
| 09-01-2024 | 73.46 |
| 08-01-2024 | 72.97 |
| 05-01-2024 | 73.69 |
| 04-01-2024 | 73.38 |
| 03-01-2024 | 72.91 |
| 02-01-2024 | 73.39 |
| 01-01-2024 | 73.35 |
| 29-12-2023 | 72.98 |
| 28-12-2023 | 72.89 |
| 27-12-2023 | 72.27 |
| 26-12-2023 | 71.97 |
| 22-12-2023 | 71.63 |
| 21-12-2023 | 70.79 |
| 20-12-2023 | 70.22 |
| 19-12-2023 | 71.92 |
| 18-12-2023 | 71.97 |
| 15-12-2023 | 71.77 |
| 14-12-2023 | 70.69 |
| 13-12-2023 | 69.65 |
| 12-12-2023 | 69.5 |
| 11-12-2023 | 69.7 |
| 08-12-2023 | 69.54 |
| 07-12-2023 | 69.83 |
| 06-12-2023 | 69.36 |
| 05-12-2023 | 69.07 |
| 04-12-2023 | 69.02 |
| 01-12-2023 | 68.48 |
| 30-11-2023 | 68.36 |
| 29-11-2023 | 67.96 |
| 28-11-2023 | 67.59 |
| 24-11-2023 | 67.49 |
| 23-11-2023 | 67.57 |
| 22-11-2023 | 67.68 |
| 21-11-2023 | 67.63 |
| 20-11-2023 | 67.49 |
| 17-11-2023 | 67.5 |
| 16-11-2023 | 67.17 |
| 15-11-2023 | 66.58 |
| 13-11-2023 | 65.74 |
| 10-11-2023 | 65.27 |
| 09-11-2023 | 65.15 |
| 08-11-2023 | 65.67 |
| 07-11-2023 | 65.66 |
| 06-11-2023 | 65.49 |
| 03-11-2023 | 65.01 |
| 02-11-2023 | 64.56 |
| 01-11-2023 | 64.01 |
| 31-10-2023 | 64.28 |
| 30-10-2023 | 64.3 |
| 27-10-2023 | 64.43 |
| 26-10-2023 | 63.75 |
| 25-10-2023 | 64.38 |
| 23-10-2023 | 64.66 |
| 20-10-2023 | 66.27 |
| 19-10-2023 | 67.1 |
| 18-10-2023 | 67.35 |
| 17-10-2023 | 67.74 |
| 16-10-2023 | 67.44 |
| 13-10-2023 | 67.31 |
| 12-10-2023 | 67.3 |
| 11-10-2023 | 67.19 |
| 10-10-2023 | 66.74 |
| 09-10-2023 | 66.05 |
| 06-10-2023 | 66.69 |
| 05-10-2023 | 66.23 |
| 04-10-2023 | 65.98 |
| 03-10-2023 | 66.41 |
| 29-09-2023 | 66.53 |
| 27-09-2023 | 66.8 |
| 26-09-2023 | 66.63 |
| 25-09-2023 | 66.72 |
| 22-09-2023 | 66.83 |
| 21-09-2023 | 67.02 |
| 20-09-2023 | 67.47 |
| 18-09-2023 | 68.05 |
| 15-09-2023 | 68.38 |
| 14-09-2023 | 68.08 |
| 13-09-2023 | 67.36 |
| 12-09-2023 | 67.04 |
| 11-09-2023 | 68.34 |
| 08-09-2023 | 67.71 |
| 07-09-2023 | 67.49 |
| 06-09-2023 | 67.29 |
| 05-09-2023 | 67.23 |
| 04-09-2023 | 66.8 |
| 01-09-2023 | 65.94 |
| 31-08-2023 | 65.22 |
| 30-08-2023 | 65.12 |
| 29-08-2023 | 64.86 |
| 28-08-2023 | 64.57 |
| 25-08-2023 | 64.34 |
| 24-08-2023 | 64.76 |
| 23-08-2023 | 64.8 |
| 22-08-2023 | 64.56 |
| 21-08-2023 | 64.39 |
| 18-08-2023 | 64.06 |
| 17-08-2023 | 64.21 |
| 16-08-2023 | 64.26 |
| 14-08-2023 | 63.83 |
| 11-08-2023 | 63.86 |
| 10-08-2023 | 63.93 |
| 09-08-2023 | 64.12 |
| 08-08-2023 | 64.06 |
| 07-08-2023 | 64.02 |
| 04-08-2023 | 63.68 |
| 03-08-2023 | 63.34 |
| 02-08-2023 | 63.12 |
| 01-08-2023 | 63.73 |
| 31-07-2023 | 63.41 |
| 28-07-2023 | 62.58 |
| 27-07-2023 | 62.52 |
| 26-07-2023 | 62.3 |
| 25-07-2023 | 62.06 |
| 24-07-2023 | 61.72 |
| 21-07-2023 | 61.82 |
| 20-07-2023 | 62.67 |
| 19-07-2023 | 62.64 |
| 18-07-2023 | 62.52 |
| 17-07-2023 | 62.4 |
| 14-07-2023 | 62.11 |
| 13-07-2023 | 60.96 |
| 12-07-2023 | 61.11 |
| 11-07-2023 | 61.1 |
| 10-07-2023 | 60.51 |
| 07-07-2023 | 60.64 |
| 06-07-2023 | 60.99 |
| 05-07-2023 | 60.67 |
| 04-07-2023 | 60.35 |
| 03-07-2023 | 60.34 |
| 30-06-2023 | 60.32 |
| 28-06-2023 | 59.38 |
| 27-06-2023 | 59.28 |
| 26-06-2023 | 59.21 |
| 23-06-2023 | 58.85 |
| 22-06-2023 | 59.61 |
| 21-06-2023 | 60.12 |
| 20-06-2023 | 60.08 |
| 19-06-2023 | 59.57 |
| 16-06-2023 | 59.37 |
| 15-06-2023 | 58.88 |
| 14-06-2023 | 58.6 |
| 13-06-2023 | 58.28 |
| 12-06-2023 | 57.87 |
| 09-06-2023 | 57.39 |
| 08-06-2023 | 57.66 |
| 07-06-2023 | 58.03 |
| 06-06-2023 | 57.74 |
| 05-06-2023 | 57.75 |
| 02-06-2023 | 57.67 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
